Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1935.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-06-27 | 0.35 | 0.00 | - | 29 | 49 |
| - | - | - | - | - | 2024-06-28 | 0.22 | -0.45 | -67.16% | 7 | 317 |
| - | - | - | - | - | 2024-07-01 | 0.55 | +0.02 | +3.77% | 1 | 60 |
| - | - | - | - | - | 2024-07-02 | 0.89 | -0.16 | -15.24% | 12 | 9 |
| - | - | - | - | - | 2024-07-03 | 0.99 | -1.78 | -64.26% | 20 | 21 |
| - | - | - | - | - | 2024-07-05 | 2.00 | +0.23 | +12.99% | 5 | 33 |
| - | - | - | - | - | 2024-07-11 | 8.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 5.15 | 0.00 | - | 8 | 41 |
| 115.45 | 0.00 | - | - | 1 | 2024-07-19 | 8.70 | +0.74 | +9.30% | 2 | 378 |
| 99.78 | -10.69 | -9.68% | 1 | 1 | 2024-07-26 | 12.98 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 17.60 | -1.46 | -7.66% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 21.30 | +2.68 | +14.39% | 49 | 495 |
© 2024 Yahoo. All rights reserved.